Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 02, 2020 to Jul 09, 2020
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(26/06/2020 to 09/07/2020)
0.765 0.765 0.765 0.765 00.765
Previous 2 weeks
(12/06/2020 to 25/06/2020)
0.765 0.765 0.765 0.765 00.765
Previous 4 weeks
(30/03/2020 to 11/06/2020)
0.745 0.775 0.735 0.765 9,280,4000.765
Daily Historical Data
09/07/2020 - - - - 0-
08/07/2020 - - - - 0-
07/07/2020 - - - - 0-
06/07/2020 - - - - 0-
03/07/2020 - - - - 0-
02/07/2020 - - - - 0-
01/07/2020 - - - - 0-
30/06/2020 - - - - 0-
29/06/2020 - - - - 0-
26/06/2020 - - - - 0-
25/06/2020 - - - - 0-
24/06/2020 - - - - 0-
23/06/2020 - - - - 0-
22/06/2020 - - - - 0-
19/06/2020 - - - - 0-
18/06/2020 - - - - 0-
17/06/2020 - - - - 0-
16/06/2020 - - - - 0-
15/06/2020 - - - - 0-
12/06/2020 - - - - 0-
11/06/2020 - - - - 0-
10/06/2020 - - - - 0-
09/06/2020 - - - - 0-
08/06/2020 - - - - 0-
05/06/2020 - - - - 0-
20/04/2020 0.765 0.770 0.765 0.765 9,1000.765
17/04/2020 0.770 0.770 0.765 0.765 35,7000.765
16/04/2020 0.765 0.770 0.765 0.770 132,1000.770
15/04/2020 0.765 0.770 0.765 0.765 16,9000.765
14/04/2020 0.765 0.770 0.765 0.770 13,1000.770
13/04/2020 0.765 0.770 0.765 0.765 5,8000.765
09/04/2020 0.765 0.770 0.765 0.770 2,3000.770
08/04/2020 0.770 0.770 0.770 0.770 7,0000.770
07/04/2020 0.765 0.770 0.765 0.765 54,9000.765
06/04/2020 0.765 0.775 0.765 0.765 292,3000.765
03/04/2020 0.745 0.745 0.735 0.735 2,184,2000.735
02/04/2020 0.740 0.740 0.740 0.740 166,7000.740
01/04/2020 0.740 0.740 0.735 0.735 2,185,7000.735
31/03/2020 0.740 0.740 0.740 0.740 1,860,0000.740
30/03/2020 0.745 0.745 0.735 0.740 2,314,6000.740
27/03/2020 0.745 0.750 0.740 0.745 869,0000.745
26/03/2020 0.740 0.750 0.740 0.745 946,4000.745
25/03/2020 0.745 0.750 0.740 0.740 621,1000.740
24/03/2020 0.735 0.745 0.735 0.745 783,8000.745
23/03/2020 0.740 0.740 0.730 0.730 1,114,9000.730
20/03/2020 0.730 0.745 0.730 0.735 1,610,6000.735
19/03/2020 0.735 0.740 0.720 0.730 3,362,0000.730
18/03/2020 0.755 0.760 0.730 0.735 4,474,9000.735
17/03/2020 0.755 0.760 0.750 0.755 417,5000.755
16/03/2020 0.755 0.760 0.750 0.760 659,0000.760
13/03/2020 0.755 0.760 0.750 0.760 1,718,1000.760
12/03/2020 0.755 0.760 0.755 0.755 1,497,8000.755
11/03/2020 0.755 0.760 0.755 0.755 675,6000.755
10/03/2020 0.755 0.760 0.750 0.760 2,689,6000.760
09/03/2020 0.755 0.760 0.750 0.755 6,172,6000.755
06/03/2020 0.760 0.760 0.755 0.760 1,547,3000.760
05/03/2020 0.760 0.760 0.755 0.755 796,0000.755
04/03/2020 0.755 0.760 0.755 0.760 3,346,6000.760
03/03/2020 0.755 0.760 0.755 0.755 2,315,3000.755
02/03/2020 0.760 0.760 0.755 0.755 4,462,4000.755

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation